ITV - Preço Das Ações

Preço das Ações
82.15
Mudança Diária
-0.15 -0.18%
Mensal
4.19%
Anual
2.30%
Q2 Previsão
81.98

Preço Chg Dia Ano Data
Auto Trader 807.00 -0.40 -0.05% -0.62% 2025-06-20
Criteo 23.61 -0.30 -1.25% -34.29% 2025-06-20
Informa 786.60 -5.20 -0.66% -8.53% 2025-06-20
Interpublic Of Companies 23.39 0.29 1.26% -20.51% 2025-06-20
Impresa 0.13 0.001 0.37% 4.69% 2025-06-20
ITV 82.15 -0.15 -0.18% 2.30% 2025-06-20
MFE-MediaForEurope 4.14 0.10 2.52% 6.80% 2025-06-20
Naspers 523,540.00 731.00 0.14% 45.87% 2025-06-20
Omnicom 70.15 0.72 1.03% -22.52% 2025-06-20
Prosus NV 46.13 0.38 0.83% 33.48% 2025-06-20
Pearson 1,080.00 6.50 0.61% 11.00% 2025-06-20
Publicis 93.84 0.18 0.19% -7.73% 2025-06-20
Relx 3,899.00 -9.00 -0.23% 8.31% 2025-06-20
Rightmove 771.00 1.80 0.23% 36.90% 2025-06-20
Ubisoft Entertainment 9.06 0.12 1.32% -55.20% 2025-06-20
Vivendi 2.88 0.03 1.05% -70.59% 2025-06-20
Wolters Kluwer 141.65 -0.30 -0.21% -7.87% 2025-06-21
WPP 521.60 4.60 0.89% -30.23% 2025-06-20

Preço Dia Ano Data
EU600 537 0.67 0.13% 4.16% 2025-06-20